Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,741.50 -1,651.59 (-2.38%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00018500 | 2024-05-23 2:28PM EDT | 2024-05-24 | 0.63 | 0.39 | 0.80 | -0.31 | -32.98% | 44 | 357 | 81.64% |
| KMI240531C00018500 | 2024-05-23 3:30PM EDT | 2024-05-31 | 0.63 | 0.40 | 0.74 | -0.60 | -48.78% | 10 | 623 | 32.42% |
| KMI240607C00018500 | 2024-05-21 11:33AM EDT | 2024-06-07 | 1.43 | 0.46 | 0.91 | 0.00 | - | 1 | 52 | 36.52% |
| KMI240614C00018500 | 2024-05-22 9:30AM EDT | 2024-06-14 | 1.54 | 0.51 | 0.91 | 0.00 | - | 2 | 9 | 30.47% |
| KMI240628C00018500 | 2024-05-23 10:30AM EDT | 2024-06-28 | 0.95 | 0.63 | 0.97 | -0.09 | -8.65% | 2 | 5 | 26.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00018500 | 2024-05-23 9:42AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 237 | 32.03% |
| KMI240531P00018500 | 2024-05-22 11:53AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 660 | 18.36% |
| KMI240607P00018500 | 2024-05-22 11:57AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.07 | +0.03 | +75.00% | 5 | 1,132 | 16.80% |
| KMI240614P00018500 | 2024-05-23 3:35PM EDT | 2024-06-14 | 0.04 | 0.06 | 0.08 | +0.01 | +33.33% | 120 | 1,839 | 14.84% |
| KMI240628P00018500 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.11 | 0.08 | 0.13 | +0.03 | +37.50% | 2 | 3 | 14.45% |
© 2024 Yahoo. All rights reserved.