Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,353.52 -1,518.15 (-2.14%) CMC Crypto 200
1,443.63 -35.07 (-2.37%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00016000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 3.82 | 2.97 | 5.60 | 0.00 | - | 10 | 35 | 137.50% |
| KMI240816C00016000 | 2024-06-05 1:53PM EDT | 2024-08-16 | 3.75 | 3.70 | 3.85 | 0.00 | - | 2 | 2 | 42.38% |
| KMI240920C00016000 | 2024-06-05 2:16PM EDT | 2024-09-20 | 3.82 | 2.95 | 3.80 | 0.00 | - | 1 | 145 | 32.13% |
| KMI241220C00016000 | 2024-05-22 3:26PM EDT | 2024-12-20 | 3.65 | 3.65 | 3.90 | 0.00 | - | 2 | 72 | 27.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607P00016000 | 2024-05-29 10:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | 0.00 | - | 20 | 40 | 289.06% |
| KMI240614P00016000 | 2024-06-03 1:32PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 804 | 830 | 64.06% |
| KMI240621P00016000 | 2024-06-07 10:18AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | +0.01 | +100.00% | 20 | 5,986 | 76.37% |
| KMI240816P00016000 | 2024-05-15 12:11PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| KMI240920P00016000 | 2024-06-06 3:49PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 2,377 | 29.30% |
| KMI241220P00016000 | 2024-05-21 3:32PM EDT | 2024-12-20 | 0.12 | 0.12 | 0.15 | 0.00 | - | 15 | 77 | 22.36% |
© 2024 Yahoo. All rights reserved.