Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,715.94 +542.79 (+1.39%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,777.57 +500.53 (+0.82%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240628C00015000 | 2024-06-25 10:26AM EDT | 2024-06-28 | 5.08 | 5.05 | 6.20 | +0.98 | +23.90% | 8 | 8 | 349.61% |
| KMI240816C00015000 | 2024-06-24 2:49PM EDT | 2024-08-16 | 5.15 | 4.35 | 5.25 | 0.00 | - | 1 | 0 | 57.03% |
| KMI240920C00015000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 4.60 | 4.65 | 4.80 | 0.00 | - | 1 | 21 | 0.00% |
| KMI241220C00015000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 4.70 | 4.70 | 6.35 | 0.00 | - | 1 | 11 | 65.82% |
| KMI250117C00015000 | 2024-06-25 3:05PM EDT | 2025-01-17 | 5.20 | 4.25 | 5.35 | -0.05 | -0.95% | 10 | 3,221 | 33.01% |
| KMI250620C00015000 | 2024-06-05 3:17PM EDT | 2025-06-20 | 4.90 | 4.10 | 6.30 | 0.00 | - | 2 | 2,214 | 45.36% |
| KMI260116C00015000 | 2024-06-24 12:22PM EDT | 2026-01-16 | 5.19 | 4.15 | 5.40 | 0.00 | - | 2 | 1,240 | 20.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240719P00015000 | 2024-06-21 9:58AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 51.56% |
| KMI240816P00015000 | 2024-05-15 1:51PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KMI240920P00015000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.27 | 0.00 | - | 7 | 485 | 51.95% |
| KMI241220P00015000 | 2024-06-17 1:26PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.26 | 0.00 | - | 1 | 141 | 35.94% |
| KMI250117P00015000 | 2024-06-25 1:40PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 3,027 | 28,857 | 27.15% |
| KMI250620P00015000 | 2024-06-25 1:50PM EDT | 2025-06-20 | 0.24 | 0.20 | 0.27 | -0.03 | -11.11% | 400 | 32,924 | 25.54% |
| KMI260116P00015000 | 2024-06-25 11:11AM EDT | 2026-01-16 | 0.44 | 0.40 | 0.50 | 0.00 | - | 5 | 7,385 | 24.90% |
© 2024 Yahoo. All rights reserved.