Singapore markets open in 3 hours 54 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,896.93
+969.45(+1.59%)
CMC Crypto 200
1,287.30
+3.47(+0.27%)

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.87

+0.11

(+0.56%)

At close: 04:00PM EDT

19.87

0.00

(0.00%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Callsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KMI240802C00018000	2024-06-21 12:25PM EDT	18.00	1.85	1.50	2.47	0.00	-	22	22	57.81%
KMI240802C00018500	2024-06-21 1:04PM EDT	18.50	1.55	1.39	1.82	0.00	-	1	2	42.29%
KMI240802C00019000	2024-06-26 1:36PM EDT	19.00	0.97	0.95	1.23	0.00	-	30	31	30.08%
KMI240802C00019500	2024-06-24 9:30AM EDT	19.50	0.80	0.54	0.80	0.00	-	1	7	24.90%
KMI240802C00020000	2024-06-28 3:23PM EDT	20.00	0.30	0.31	0.44	+0.04	+15.38%	35	36	20.70%
KMI240802C00020500	2024-06-28 12:39PM EDT	20.50	0.13	0.10	0.30	0.00	-	1	257	22.75%
KMI240802C00021000	2024-06-27 12:49PM EDT	21.00	0.05	0.01	0.21	+0.05	-	-	39	24.81%
KMI240802C00022000	2024-06-25 11:38AM EDT	22.00	0.03	0.00	0.31	+0.03	-	-	1	41.21%

Putsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KMI240802P00017000	2024-06-27 11:07AM EDT	17.00	0.03	0.01	0.39	+0.03	-	-	10	61.43%
KMI240802P00018000	2024-06-27 1:00PM EDT	18.00	0.05	0.03	0.24	+0.05	-	-	1	37.99%
KMI240802P00018500	2024-06-28 10:33AM EDT	18.50	0.09	0.02	0.13	0.00	-	3	6	24.51%
KMI240802P00019000	2024-06-28 11:58AM EDT	19.00	0.16	0.09	0.25	-0.03	-15.79%	2	15	24.71%
KMI240802P00019500	2024-06-26 3:57PM EDT	19.50	0.38	0.24	0.43	0.00	-	10	38	24.90%
KMI240802P00020000	2024-06-26 1:19PM EDT	20.00	0.61	0.50	0.66	+0.61	-	-	2	24.41%
KMI240802P00022000	2024-06-27 1:00PM EDT	22.00	2.52	1.72	2.92	+2.52	-	-	4	64.45%