Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.15 +56.47 (+1.08%) Dow
39,867.42 +309.31 (+0.78%) Nasdaq
16,737.98 +226.80 (+1.37%) Bitcoin USD
66,041.63 +4,486.68 (+7.29%) CMC Crypto 200
1,389.03 +121.08 (+9.55%)
Kamada Ltd. (KMDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240517C00002500 | 2023-12-07 2:03PM EDT | 2.50 | 3.50 | 1.35 | 4.20 | 0.00 | - | 4 | 0 | 1,926.56% |
| KMDA240517C00005000 | 2024-03-28 1:14PM EDT | 5.00 | 1.15 | 0.05 | 0.65 | 0.00 | - | 5 | 66 | 153.13% |
| KMDA240517C00007500 | 2024-04-16 10:19AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 203.13% |
| KMDA240517C00010000 | 2024-01-05 3:27PM EDT | 10.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 10 | 36 | 1,014.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMDA240517P00002500 | 2024-01-31 11:47AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| KMDA240517P00005000 | 2024-01-30 2:23PM EDT | 5.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 101 | 1,331 | 753.91% |
| KMDA240517P00007500 | 2024-01-16 3:53PM EDT | 7.50 | 2.00 | 0.75 | 5.00 | 0.00 | - | 1 | 12 | 753.13% |
© 2024 Yahoo. All rights reserved.