Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,351.24 -524.72 (-0.78%) CMC Crypto 200
1,355.88 -17.96 (-1.31%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00138000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 61 | 15.28% |
| KMB240531C00138000 | 2024-05-16 2:44PM EDT | 2024-05-31 | 0.30 | 0.10 | 0.20 | 0.00 | - | 8 | 27 | 12.55% |
| KMB240607C00138000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 1.33 | 0.20 | 0.45 | 0.00 | - | 5 | 7 | 13.36% |
| KMB240628C00138000 | 2024-05-14 11:08AM EDT | 2024-06-28 | 1.07 | 0.45 | 0.90 | +1.07 | - | - | 50 | 12.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00138000 | 2024-05-13 1:42PM EDT | 2024-05-24 | 2.15 | 2.80 | 5.50 | 0.00 | - | 5 | 8 | 47.71% |
| KMB240531P00138000 | 2024-05-13 1:36PM EDT | 2024-05-31 | 2.30 | 1.65 | 4.00 | 0.00 | - | 1 | 0 | 14.14% |
© 2024 Yahoo. All rights reserved.