Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.80 -3.50 (-0.06%) Dow
39,131.00 +18.84 (+0.05%) Nasdaq
17,756.89 +39.24 (+0.22%) Bitcoin USD
61,094.78 -489.86 (-0.80%) CMC Crypto 200
1,268.11 -15.67 (-1.22%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628C00125000 | 2024-05-24 9:48AM EDT | 125.00 | 7.38 | 12.70 | 16.60 | 0.00 | - | 2 | 0 | 100.20% |
| KMB240628C00130000 | 2024-06-03 10:04AM EDT | 130.00 | 4.68 | 7.60 | 9.80 | 0.00 | - | 12 | 0 | 77.59% |
| KMB240628C00132000 | 2024-05-31 2:49PM EDT | 132.00 | 1.32 | 5.80 | 7.90 | 0.00 | - | 2 | 0 | 68.65% |
| KMB240628C00133000 | 2024-06-25 1:01PM EDT | 133.00 | 5.90 | 4.50 | 7.40 | 0.00 | - | 1 | 1 | 75.44% |
| KMB240628C00134000 | 2024-06-03 11:32AM EDT | 134.00 | 2.00 | 4.40 | 5.20 | 0.00 | - | 5 | 6 | 34.96% |
| KMB240628C00135000 | 2024-06-24 10:21AM EDT | 135.00 | 5.48 | 3.70 | 5.10 | 0.00 | - | 1 | 20 | 54.39% |
| KMB240628C00136000 | 2024-06-24 11:30AM EDT | 136.00 | 4.40 | 2.60 | 3.30 | 0.00 | - | 4 | 28 | 27.54% |
| KMB240628C00137000 | 2024-06-20 9:54AM EDT | 137.00 | 4.85 | 1.90 | 2.40 | 0.00 | - | 1 | 9 | 24.02% |
| KMB240628C00138000 | 2024-06-25 11:40AM EDT | 138.00 | 1.10 | 1.20 | 1.45 | -0.15 | -12.00% | 1 | 44 | 18.26% |
| KMB240628C00139000 | 2024-06-26 1:29PM EDT | 139.00 | 0.67 | 0.60 | 0.75 | +0.20 | +42.55% | 4 | 71 | 15.67% |
| KMB240628C00140000 | 2024-06-26 10:30AM EDT | 140.00 | 0.21 | 0.20 | 0.35 | -0.24 | -53.33% | 12 | 88 | 15.28% |
| KMB240628C00141000 | 2024-06-26 11:10AM EDT | 141.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 262 | 15.58% |
| KMB240628C00142000 | 2024-06-25 12:45PM EDT | 142.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 105 | 18.26% |
| KMB240628C00143000 | 2024-06-25 10:41AM EDT | 143.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 43.51% |
| KMB240628C00144000 | 2024-06-24 1:17PM EDT | 144.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 49.12% |
| KMB240628C00145000 | 2024-06-21 1:26PM EDT | 145.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 54.54% |
| KMB240628C00146000 | 2024-06-18 2:47PM EDT | 146.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 15 | 29.88% |
| KMB240628C00147000 | 2024-06-18 2:47PM EDT | 147.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628P00125000 | 2024-05-24 10:16AM EDT | 125.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 113.57% |
| KMB240628P00126000 | 2024-06-03 10:39AM EDT | 126.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| KMB240628P00127000 | 2024-05-31 3:56PM EDT | 127.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 74.02% |
| KMB240628P00128000 | 2024-06-20 3:44PM EDT | 128.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 69.14% |
| KMB240628P00129000 | 2024-06-03 11:35AM EDT | 129.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 25.00% |
| KMB240628P00130000 | 2024-06-07 12:20PM EDT | 130.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 59.18% |
| KMB240628P00132000 | 2024-06-14 12:44PM EDT | 132.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 61.96% |
| KMB240628P00133000 | 2024-06-10 11:03AM EDT | 133.00 | 1.31 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 56.06% |
| KMB240628P00134000 | 2024-06-24 12:27PM EDT | 134.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 47.22% |
| KMB240628P00135000 | 2024-06-13 12:38PM EDT | 135.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 24.90% |
| KMB240628P00136000 | 2024-06-25 1:01PM EDT | 136.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 267 | 277 | 17.97% |
| KMB240628P00137000 | 2024-06-26 11:45AM EDT | 137.00 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 2 | 33 | 16.65% |
| KMB240628P00138000 | 2024-06-25 11:48AM EDT | 138.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 12 | 13.23% |
| KMB240628P00139000 | 2024-06-25 3:46PM EDT | 139.00 | 0.95 | 0.55 | 0.75 | 0.00 | - | 9 | 24 | 14.16% |
| KMB240628P00140000 | 2024-06-24 10:19AM EDT | 140.00 | 0.63 | 1.15 | 2.50 | 0.00 | - | 12 | 19 | 37.96% |
| KMB240628P00141000 | 2024-06-21 3:58PM EDT | 141.00 | 2.00 | 1.60 | 2.45 | 0.00 | - | 4 | 6 | 22.12% |
| KMB240628P00142000 | 2024-06-21 10:47AM EDT | 142.00 | 2.15 | 1.50 | 3.60 | 0.00 | - | 1 | 3 | 31.89% |
© 2024 Yahoo. All rights reserved.