Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,405.74 -32.91 (-0.39%) Bitcoin USD
66,337.77 +86.58 (+0.13%) CMC Crypto 200
1,350.81 -23.03 (-1.68%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00131000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| KMB240524C00131000 | 2024-04-23 10:29AM EDT | 2024-05-24 | 5.87 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| KMB240531C00131000 | 2024-04-23 10:26AM EDT | 2024-05-31 | 6.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00131000 | 2024-05-09 11:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| KMB240524P00131000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| KMB240531P00131000 | 2024-05-09 10:46AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 3.13% |
© 2024 Yahoo. All rights reserved.