Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,403.12 -35.53 (-0.42%) Bitcoin USD
66,183.01 -164.72 (-0.25%) CMC Crypto 200
1,350.71 -23.14 (-1.68%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00128000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| KMB240524C00128000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 3.21 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00128000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KMB240524P00128000 | 2024-04-23 2:32PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KMB240614P00128000 | 2024-05-09 2:41PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.