Singapore markets close in 1 minute
Straits Times Index
3,309.07 +4.08 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,407.57 -31.08 (-0.37%) Bitcoin USD
66,086.94 -219.05 (-0.33%) CMC Crypto 200
1,396.22 +22.38 (+1.63%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00120000 | 2024-05-16 11:46AM EDT | 2024-05-17 | 14.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240524C00120000 | 2024-05-10 1:13PM EDT | 2024-05-24 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240621C00120000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240719C00120000 | 2024-05-16 2:37PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240920C00120000 | 2024-05-06 11:26AM EDT | 2024-09-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMB241018C00120000 | 2024-04-17 12:08PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241220C00120000 | 2024-04-24 11:40AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB250117C00120000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250620C00120000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB260116C00120000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00120000 | 2024-05-10 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KMB240524P00120000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240607P00120000 | 2024-05-09 1:17PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| KMB240621P00120000 | 2024-05-16 12:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| KMB240719P00120000 | 2024-05-16 2:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMB240920P00120000 | 2024-05-13 2:11PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241018P00120000 | 2024-05-16 2:46PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KMB241220P00120000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB250117P00120000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| KMB250620P00120000 | 2024-04-08 2:51PM EDT | 2025-06-20 | 6.92 | 3.40 | 4.70 | 0.00 | - | 30 | 72 | 19.69% |
| KMB260116P00120000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.