Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.02 -3.28 (-0.06%) Dow
39,144.90 +32.74 (+0.08%) Nasdaq
17,751.82 +34.16 (+0.19%) Bitcoin USD
61,014.94 -955.40 (-1.54%) CMC Crypto 200
1,266.93 -16.85 (-1.31%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 40.20 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 27.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 267 | 2024-12-20 | - | - | - | - | - |
| 1.15 | -0.25 | -17.86% | 23 | 171 | 2025-01-17 | 21.10 | 0.00 | - | 2 | 2 |
| 3.94 | 0.00 | - | 20 | 23 | 2025-06-20 | - | - | - | - | - |
| 4.02 | 0.00 | - | 3 | 54 | 2026-01-16 | 30.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.