Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.65 -3.65 (-0.07%) Dow
39,134.59 +22.43 (+0.06%) Nasdaq
17,755.23 +37.58 (+0.21%) Bitcoin USD
61,060.43 -544.46 (-0.88%) CMC Crypto 200
1,268.68 -15.10 (-1.18%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 4 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 173 | 2024-09-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 63 | 2024-10-18 | - | - | - | - | - |
| 1.60 | +0.45 | +39.13% | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 444 | 2025-01-17 | 18.40 | 0.00 | - | 3 | 7 |
| 4.20 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 6.75 | 0.00 | - | 42 | 63 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.