Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.50 -0.80 (-0.01%) Dow
39,164.09 +51.93 (+0.13%) Nasdaq
17,762.90 +45.24 (+0.26%) Bitcoin USD
61,036.14 -841.86 (-1.36%) CMC Crypto 200
1,266.42 -17.36 (-1.35%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 7 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 19 | 1,467 | 2024-07-19 | 4.80 | 0.00 | - | 38 | 0 |
| 1.15 | 0.00 | - | 2 | 21 | 2024-07-26 | 6.00 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.54 | +0.19 | +14.07% | 5 | 813 | 2024-08-16 | - | - | - | - | - |
| 2.20 | +0.15 | +7.32% | 4 | 453 | 2024-09-20 | - | - | - | - | - |
| 2.75 | -0.40 | -12.70% | 2 | 1,618 | 2024-10-18 | 8.00 | +0.30 | +3.90% | 3 | 3 |
| 4.80 | 0.00 | - | 2 | 442 | 2024-12-20 | 8.40 | 0.00 | - | 1 | 5 |
| 5.20 | 0.00 | - | 44 | 1,142 | 2025-01-17 | 25.61 | 0.00 | - | 1 | 149 |
| 7.60 | 0.00 | - | 4 | 18 | 2025-06-20 | - | - | - | - | - |
| 11.51 | 0.00 | - | 1 | 61 | 2026-01-16 | 13.15 | -0.60 | -4.36% | 50 | 305 |
© 2024 Yahoo. All rights reserved.