Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.73 -0.57 (-0.01%) Dow
39,158.88 +46.72 (+0.12%) Nasdaq
17,763.92 +46.26 (+0.26%) Bitcoin USD
60,984.34 -417.84 (-0.68%) CMC Crypto 200
1,268.57 -15.21 (-1.18%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | 0.00 | - | 12 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 8 | 8 |
| 3.05 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.57 | 0.00 | - | - | 8 |
| 9.50 | -1.72 | -15.33% | 20 | 1,505 | 2024-07-19 | 0.15 | 0.00 | - | 8 | 807 |
| 7.85 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 12.12 | 0.00 | - | 2 | 17 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 599 |
| 11.60 | 0.00 | - | 4 | 821 | 2024-09-20 | 1.25 | -0.10 | -7.41% | 21 | 258 |
| 12.40 | 0.00 | - | 4 | 89 | 2024-10-18 | 1.51 | +0.03 | +2.03% | 1 | 103 |
| 6.40 | 0.00 | - | 2 | 49 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 104 |
| 14.25 | -0.28 | -1.93% | 1 | 719 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 438 |
| 14.17 | 0.00 | - | 2 | 47 | 2025-06-20 | 4.83 | 0.00 | - | 6 | 24 |
| 19.30 | 0.00 | - | 8 | 189 | 2026-01-16 | 7.00 | 0.00 | - | 15 | 144 |
© 2024 Yahoo. All rights reserved.