Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.78 -0.52 (-0.01%) Dow
39,162.34 +50.18 (+0.13%) Nasdaq
17,763.11 +45.46 (+0.26%) Bitcoin USD
61,037.95 -927.74 (-1.50%) CMC Crypto 200
1,266.41 -17.38 (-1.35%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 30 | 1 | 2024-07-19 | 0.17 | 0.00 | - | 5 | 163 |
| 22.14 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 216 |
| 13.49 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.72 | 0.00 | - | 7 | 446 |
| 17.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 78 |
| 23.25 | 0.00 | - | 3 | 42 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 282 |
| 16.88 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.85 | 0.00 | - | 1 | 92 |
| 27.25 | 0.00 | - | 4 | 11 | 2026-01-16 | 4.40 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.