Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.80 -2.50 (-0.05%) Dow
39,144.54 +32.38 (+0.08%) Nasdaq
17,757.94 +40.28 (+0.23%) Bitcoin USD
61,043.39 -878.11 (-1.42%) CMC Crypto 200
1,265.64 -18.14 (-1.41%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 150 |
| 29.30 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 3 | 57 |
| 19.50 | 0.00 | - | - | 1 | 2024-12-20 | 0.40 | 0.00 | - | 2 | 8 |
| 32.93 | 0.00 | - | 1 | 140 | 2025-01-17 | 0.65 | 0.00 | - | 10 | 193 |
| 21.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 2.62 | 0.00 | - | 2 | 36 |
| 24.56 | 0.00 | - | 1 | 11 | 2026-01-16 | 4.30 | 0.00 | - | 5 | 28 |
© 2024 Yahoo. All rights reserved.