Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.52 -0.78 (-0.01%) Dow
39,164.19 +52.03 (+0.13%) Nasdaq
17,762.90 +45.24 (+0.26%) Bitcoin USD
61,036.14 -841.86 (-1.36%) CMC Crypto 200
1,266.42 -17.36 (-1.35%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 142 |
| 33.13 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 2 | 42 |
| 31.60 | 0.00 | - | 1 | 34 | 2025-01-17 | 0.40 | 0.00 | - | 8 | 292 |
| - | - | - | - | - | 2025-06-20 | 1.57 | 0.00 | - | 2 | 24 |
| 19.82 | 0.00 | - | 1 | 6 | 2026-01-16 | 3.10 | 0.00 | - | 5 | 225 |
© 2024 Yahoo. All rights reserved.