Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,900.93 -554.68 (-0.90%) CMC Crypto 200
1,268.83 -15.00 (-1.17%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117C00095000 | 2024-01-26 3:59PM EDT | 2025-01-17 | 27.05 | 27.20 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
| KMB260116C00095000 | 2024-05-21 10:48AM EDT | 2026-01-16 | 40.38 | 45.00 | 50.00 | 0.00 | - | 1 | 6 | 38.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00095000 | 2024-04-23 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 25.00% |
| KMB241018P00095000 | 2024-04-19 11:07AM EDT | 2024-10-18 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 56 | 58.07% |
| KMB241220P00095000 | 2024-05-17 11:50AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.55 | 0.00 | - | 5 | 6 | 42.07% |
| KMB250117P00095000 | 2024-05-08 3:43PM EDT | 2025-01-17 | 0.35 | 0.05 | 1.60 | 0.00 | - | 5 | 355 | 39.39% |
| KMB250620P00095000 | 2024-06-10 12:49PM EDT | 2025-06-20 | 0.63 | 0.00 | 2.80 | 0.00 | - | 1 | 103 | 35.06% |
| KMB260116P00095000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.