Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,396.29 -392.20 (-0.60%) CMC Crypto 200
1,352.99 -36.41 (-2.62%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00090000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 45.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KMB250117C00090000 | 2024-04-04 2:14PM EDT | 2025-01-17 | 37.85 | 44.50 | 49.00 | 0.00 | - | 1 | 30 | 0.00% |
| KMB260116C00090000 | 2024-03-15 11:14AM EDT | 2026-01-16 | 36.50 | 36.20 | 38.40 | 0.00 | - | 4 | 34 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00090000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 10 | 29 | 290.23% |
| KMB240719P00090000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMB241018P00090000 | 2024-03-19 12:04PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 48.32% |
| KMB241220P00090000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 10 | 51.88% |
| KMB250117P00090000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 101 | 36.11% |
| KMB260116P00090000 | 2024-05-31 12:56PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 6.25% |
© 2024 Yahoo. All rights reserved.