Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB250117C00085000 | 2024-06-04 10:47AM EDT | 2025-01-17 | 51.39 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621P00085000 | 2023-11-30 12:57PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 234.38% |
KMB240719P00085000 | 2024-02-12 1:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 72.27% |
KMB241220P00085000 | 2024-03-18 2:31PM EDT | 2024-12-20 | 0.50 | 0.10 | 0.85 | 0.00 | - | - | 2 | 44.65% |
KMB250117P00085000 | 2024-02-28 3:37PM EDT | 2025-01-17 | 0.59 | 0.10 | 0.75 | 0.00 | - | 3 | 419 | 40.55% |
KMB250620P00085000 | 2024-04-19 3:48PM EDT | 2025-06-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
KMB260116P00085000 | 2024-03-28 10:44AM EDT | 2026-01-16 | 1.60 | 1.00 | 1.30 | 0.00 | - | 3 | 19 | 27.91% |