Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,396.29 -392.20 (-0.60%) CMC Crypto 200
1,352.99 -36.41 (-2.62%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117C00075000 | 2024-03-07 1:38PM EDT | 2025-01-17 | 50.37 | 49.50 | 54.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB260116C00075000 | 2024-01-25 2:04PM EDT | 2026-01-16 | 45.50 | 44.50 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00075000 | 2024-02-22 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 316.02% |
| KMB250117P00075000 | 2024-04-30 9:55AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 35 | 56.20% |
| KMB260116P00075000 | 2024-04-01 11:37AM EDT | 2026-01-16 | 0.95 | 0.15 | 2.00 | 0.00 | - | 12 | 32 | 37.35% |
© 2024 Yahoo. All rights reserved.