Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,392.85 -364.56 (-0.55%) CMC Crypto 200
1,354.64 -34.76 (-2.50%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117C00060000 | 2024-03-06 4:53PM EDT | 2025-01-17 | 64.70 | 64.50 | 69.30 | 0.00 | - | 2 | 0 | 0.00% |
| KMB260116C00060000 | 2024-06-06 9:58AM EDT | 2026-01-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00060000 | 2023-11-03 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 344.53% |
| KMB250117P00060000 | 2024-03-08 11:35AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 57 | 63.79% |
| KMB260116P00060000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 415 | 37.48% |
© 2024 Yahoo. All rights reserved.