Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.21 -592.39 (-0.96%) CMC Crypto 200
1,268.33 -15.50 (-1.21%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117C00190000 | 2023-02-14 3:05PM EDT | 2025-01-17 | 1.00 | 0.15 | 4.60 | 0.00 | - | 2 | 14 | 43.83% |
| KMB250620C00190000 | 2024-04-24 9:41AM EDT | 2025-06-20 | 0.33 | 0.00 | 2.20 | 0.00 | - | - | 2 | 26.17% |
| KMB260116C00190000 | 2024-03-08 3:34PM EDT | 2026-01-16 | 0.91 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 16.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB260116P00190000 | 2023-10-24 2:47PM EDT | 2026-01-16 | 70.00 | 66.00 | 71.00 | 0.00 | - | - | 0 | 50.10% |
© 2024 Yahoo. All rights reserved.