Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB250117C00170000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 0.50 | 0.15 | 1.30 | 0.00 | - | 1 | 204 | 22.30% |
KMB250620C00170000 | 2024-06-25 2:13PM EDT | 2025-06-20 | 1.40 | 0.05 | 1.65 | 0.00 | - | 5 | 60 | 18.01% |
KMB260116C00170000 | 2024-04-02 3:12PM EDT | 2026-01-16 | 2.15 | 2.75 | 3.10 | 0.00 | - | 1 | 5 | 17.59% |