Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,847.80 -627.37 (-1.02%) CMC Crypto 200
1,266.99 -16.84 (-1.31%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220C00165000 | 2024-06-26 3:02PM EDT | 2024-12-20 | 0.49 | 0.30 | 0.70 | 0.00 | - | 5 | 5 | 18.27% |
| KMB250117C00165000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.97 | 0.50 | 0.75 | 0.00 | - | 10 | 83 | 17.26% |
| KMB250620C00165000 | 2024-06-24 2:02PM EDT | 2025-06-20 | 2.71 | 0.55 | 2.40 | 0.00 | - | 1 | 7 | 18.40% |
| KMB260116C00165000 | 2024-06-26 12:06PM EDT | 2026-01-16 | 4.20 | 3.00 | 5.70 | 0.00 | - | 1 | 5 | 20.75% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.