Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,396.29 -392.20 (-0.60%) CMC Crypto 200
1,352.70 -36.70 (-2.64%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00160000 | 2024-04-23 12:56PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KMB241220C00160000 | 2024-06-13 3:54PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 255 | 264 | 3.13% |
| KMB250117C00160000 | 2024-06-17 12:04PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 3.13% |
| KMB250620C00160000 | 2024-05-14 2:49PM EDT | 2025-06-20 | 2.15 | 2.50 | 3.70 | 0.00 | - | 3 | 4 | 17.94% |
| KMB260116C00160000 | 2024-06-06 3:23PM EDT | 2026-01-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00160000 | 2023-12-20 11:26AM EDT | 2024-07-19 | 40.20 | 35.00 | 39.60 | 0.00 | - | - | 0 | 150.11% |
| KMB241018P00160000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117P00160000 | 2023-05-08 1:27PM EDT | 2025-01-17 | 21.10 | 25.50 | 27.60 | 0.00 | - | 2 | 2 | 34.94% |
| KMB260116P00160000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.