Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,296.24 -532.26 (-0.81%) CMC Crypto 200
1,355.10 -34.30 (-2.47%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00155000 | 2023-10-20 3:37PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 84.67% |
| KMB240719C00155000 | 2024-04-25 1:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.05 | 0.00 | - | 3 | 2 | 40.55% |
| KMB240816C00155000 | 2024-06-13 10:19AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| KMB240920C00155000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 3.13% |
| KMB241018C00155000 | 2024-06-11 1:34PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 62 | 3.13% |
| KMB241220C00155000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 1.15 | 0.55 | 1.90 | 0.00 | - | 4 | 9 | 16.31% |
| KMB250117C00155000 | 2024-06-17 12:11PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 3.13% |
| KMB250620C00155000 | 2024-04-15 12:55PM EDT | 2025-06-20 | 2.10 | 2.50 | 2.95 | 0.00 | - | - | 3 | 13.98% |
| KMB260116C00155000 | 2024-06-14 12:39PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 42 | 63 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117P00155000 | 2023-05-08 1:15PM EDT | 2025-01-17 | 18.40 | 22.70 | 24.30 | 0.00 | - | 3 | 7 | 35.57% |
© 2024 Yahoo. All rights reserved.