Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,296.24 -532.26 (-0.81%) CMC Crypto 200
1,354.42 -34.98 (-2.52%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00150000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 12.50% |
| KMB240719C00150000 | 2024-06-17 1:39PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| KMB240816C00150000 | 2024-06-17 12:28PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 3.13% |
| KMB240920C00150000 | 2024-06-17 2:36PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| KMB241018C00150000 | 2024-06-17 3:57PM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 225 | 3.13% |
| KMB241220C00150000 | 2024-06-17 12:47PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 1.56% |
| KMB250117C00150000 | 2024-06-17 3:23PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 788 | 1.56% |
| KMB250620C00150000 | 2024-06-17 3:06PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 1.56% |
| KMB260116C00150000 | 2024-06-17 10:51AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00150000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 30.40 | 26.70 | 31.50 | 0.00 | - | - | 17 | 141.11% |
| KMB240816P00150000 | 2024-06-04 2:57PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250117P00150000 | 2023-08-23 2:12PM EDT | 2025-01-17 | 22.90 | 25.30 | 27.10 | 0.00 | - | 3 | 27 | 49.92% |
| KMB260116P00150000 | 2024-01-17 4:12PM EDT | 2026-01-16 | 27.50 | 30.00 | 35.00 | 0.00 | - | - | 1 | 41.63% |
© 2024 Yahoo. All rights reserved.