Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,396.29 -392.20 (-0.60%) CMC Crypto 200
1,352.99 -36.41 (-2.62%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00142000 | 2024-06-17 3:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 3.13% |
| KMB240628C00142000 | 2024-06-17 2:35PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| KMB240705C00142000 | 2024-06-13 2:09PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| KMB240726C00142000 | 2024-06-14 3:03PM EDT | 2024-07-26 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.