Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,394.07 -363.50 (-0.55%) CMC Crypto 200
1,353.93 -35.48 (-2.55%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00136000 | 2024-06-17 12:10PM EDT | 2024-06-21 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| KMB240628C00136000 | 2024-06-14 2:08PM EDT | 2024-06-28 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| KMB240705C00136000 | 2024-06-13 12:11PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| KMB240726C00136000 | 2024-06-13 1:08PM EDT | 2024-07-26 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00136000 | 2024-06-17 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 6.25% |
| KMB240628P00136000 | 2024-06-17 2:38PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| KMB240726P00136000 | 2024-06-13 11:10AM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.