Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,392.85 -364.56 (-0.55%) CMC Crypto 200
1,354.64 -34.76 (-2.50%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00134000 | 2024-06-10 11:58AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 164 | 145 | 0.00% |
| KMB240628C00134000 | 2024-06-03 11:32AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| KMB240705C00134000 | 2024-06-05 2:03PM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 33 | 2 | 0.00% |
| KMB240712C00134000 | 2024-06-10 3:51PM EDT | 2024-07-12 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00134000 | 2024-06-14 12:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 12.50% |
| KMB240628P00134000 | 2024-06-14 2:15PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| KMB240705P00134000 | 2024-06-13 9:35AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KMB240726P00134000 | 2024-06-14 1:13PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.