Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,396.29 -392.20 (-0.60%) CMC Crypto 200
1,352.99 -36.41 (-2.62%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00133000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| KMB240628C00133000 | 2024-06-03 2:09PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KMB240705C00133000 | 2024-06-06 9:31AM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| KMB240712C00133000 | 2024-06-03 9:51AM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00133000 | 2024-06-12 12:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| KMB240628P00133000 | 2024-06-10 11:03AM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| KMB240705P00133000 | 2024-06-13 11:52AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| KMB240712P00133000 | 2024-06-11 11:25AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.