Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,296.24 -532.26 (-0.81%) CMC Crypto 200
1,355.10 -34.30 (-2.47%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00132000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KMB240628C00132000 | 2024-05-31 2:49PM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00132000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| KMB240628P00132000 | 2024-06-14 12:44PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| KMB240705P00132000 | 2024-06-11 12:21PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| KMB240712P00132000 | 2024-06-03 11:27AM EDT | 2024-07-12 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.