Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,366.89 -395.25 (-0.60%) CMC Crypto 200
1,355.76 -33.64 (-2.42%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00130000 | 2024-06-17 10:25AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KMB240628C00130000 | 2024-06-03 10:04AM EDT | 2024-06-28 | 4.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMB240705C00130000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB240719C00130000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 19 | 1,512 | 0.00% |
| KMB240726C00130000 | 2024-06-06 1:18PM EDT | 2024-07-26 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KMB240816C00130000 | 2024-06-06 9:55AM EDT | 2024-08-16 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| KMB240920C00130000 | 2024-06-13 1:22PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
| KMB241018C00130000 | 2024-06-14 1:19PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| KMB241220C00130000 | 2024-05-30 2:14PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| KMB250117C00130000 | 2024-06-17 10:52AM EDT | 2025-01-17 | 14.88 | 0.00 | 0.00 | 0.00 | - | 8 | 721 | 0.00% |
| KMB250620C00130000 | 2024-06-06 1:49PM EDT | 2025-06-20 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| KMB260116C00130000 | 2024-06-13 2:59PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 8 | 189 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00130000 | 2024-06-13 3:07PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 12.50% |
| KMB240628P00130000 | 2024-06-07 12:20PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| KMB240705P00130000 | 2024-06-17 1:32PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| KMB240712P00130000 | 2024-06-05 1:37PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| KMB240719P00130000 | 2024-06-17 11:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 818 | 6.25% |
| KMB240816P00130000 | 2024-06-17 2:46PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 536 | 599 | 3.13% |
| KMB240920P00130000 | 2024-06-12 1:44PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 3.13% |
| KMB241018P00130000 | 2024-06-17 9:40AM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
| KMB241220P00130000 | 2024-06-13 12:37PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| KMB250117P00130000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 3.13% |
| KMB250620P00130000 | 2024-06-14 11:52AM EDT | 2025-06-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 1.56% |
| KMB260116P00130000 | 2024-06-13 2:57PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 1.56% |
© 2024 Yahoo. All rights reserved.