Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,392.85 -364.56 (-0.55%) CMC Crypto 200
1,354.64 -34.76 (-2.50%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00126000 | 2024-06-06 1:00PM EDT | 2024-06-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00126000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| KMB240628P00126000 | 2024-06-03 10:39AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| KMB240705P00126000 | 2024-06-03 12:38PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,496 | 2,496 | 12.50% |
© 2024 Yahoo. All rights reserved.