Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,410.93 -357.48 (-0.54%) CMC Crypto 200
1,353.11 -36.29 (-2.61%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00125000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2,313 | 11 | 0.00% |
| KMB240628C00125000 | 2024-05-24 9:48AM EDT | 2024-06-28 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240719C00125000 | 2024-06-07 1:39PM EDT | 2024-07-19 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| KMB240816C00125000 | 2024-06-03 11:01AM EDT | 2024-08-16 | 11.21 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KMB240920C00125000 | 2024-06-14 11:32AM EDT | 2024-09-20 | 16.44 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| KMB241018C00125000 | 2024-05-31 3:00PM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| KMB241220C00125000 | 2024-06-06 1:27PM EDT | 2024-12-20 | 14.77 | 0.00 | 0.00 | 0.00 | - | 29 | 56 | 0.00% |
| KMB250117C00125000 | 2024-06-17 10:01AM EDT | 2025-01-17 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| KMB250620C00125000 | 2024-05-28 10:35AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KMB260116C00125000 | 2024-06-17 11:33AM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 28 | 322 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00125000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,002 | 25.00% |
| KMB240628P00125000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMB240705P00125000 | 2024-05-29 2:18PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KMB240719P00125000 | 2024-06-17 2:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 6.25% |
| KMB240726P00125000 | 2024-06-13 11:10AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| KMB240816P00125000 | 2024-06-12 2:55PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
| KMB240920P00125000 | 2024-06-13 11:24AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 476 | 670 | 6.25% |
| KMB241018P00125000 | 2024-06-13 10:41AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 6.25% |
| KMB241220P00125000 | 2024-06-13 1:17PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 3.13% |
| KMB250117P00125000 | 2024-06-17 12:56PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 3.13% |
| KMB250620P00125000 | 2024-05-29 10:13AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| KMB260116P00125000 | 2024-06-04 10:17AM EDT | 2026-01-16 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
© 2024 Yahoo. All rights reserved.