Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,845.26 -607.05 (-0.99%) CMC Crypto 200
1,266.82 -17.00 (-1.32%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719C00115000 | 2024-06-06 2:08PM EDT | 2024-07-19 | 21.80 | 21.60 | 26.00 | 0.00 | - | 30 | 1 | 54.59% |
| KMB240920C00115000 | 2024-06-06 2:03PM EDT | 2024-09-20 | 22.14 | 22.70 | 26.40 | 0.00 | - | 2 | 1 | 46.31% |
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 2024-10-18 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 2024-12-20 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250117C00115000 | 2024-06-04 9:39AM EDT | 2025-01-17 | 23.25 | 23.60 | 27.00 | 0.00 | - | 3 | 42 | 32.00% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 2025-06-20 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB260116C00115000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 27.25 | 22.10 | 24.00 | 0.00 | - | 4 | 11 | 11.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00115000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 0.17 | 0.00 | 2.15 | 0.00 | - | 5 | 163 | 63.75% |
| KMB240920P00115000 | 2024-06-13 9:35AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 216 | 25.51% |
| KMB241018P00115000 | 2024-05-24 11:58AM EDT | 2024-10-18 | 0.72 | 0.15 | 0.70 | 0.00 | - | 7 | 446 | 24.57% |
| KMB241220P00115000 | 2024-06-11 1:08PM EDT | 2024-12-20 | 1.05 | 0.55 | 0.95 | 0.00 | - | 1 | 78 | 21.33% |
| KMB250117P00115000 | 2024-06-28 12:17PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.00 | +0.10 | +12.50% | 12 | 282 | 20.09% |
| KMB250620P00115000 | 2024-06-27 11:02AM EDT | 2025-06-20 | 2.05 | 1.80 | 2.45 | 0.00 | - | 4 | 89 | 20.26% |
| KMB260116P00115000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 4.40 | 1.90 | 3.60 | 0.00 | - | 2 | 71 | 18.73% |
© 2024 Yahoo. All rights reserved.