Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,893.38 -582.19 (-0.95%) CMC Crypto 200
1,267.33 -16.50 (-1.29%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719C00110000 | 2024-06-06 2:08PM EDT | 2024-07-19 | 25.50 | 26.50 | 30.90 | 0.00 | - | 10 | 0 | 62.11% |
| KMB240920C00110000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 2024-12-20 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB250117C00110000 | 2024-06-18 11:54AM EDT | 2025-01-17 | 32.93 | 28.00 | 32.00 | 0.00 | - | 1 | 140 | 36.69% |
| KMB250620C00110000 | 2024-04-16 3:35PM EDT | 2025-06-20 | 21.00 | 24.90 | 29.20 | 0.00 | - | 2 | 2 | 17.79% |
| KMB260116C00110000 | 2024-05-30 10:52AM EDT | 2026-01-16 | 24.56 | 30.50 | 35.00 | 0.00 | - | 1 | 11 | 28.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240719P00110000 | 2024-06-13 10:10AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 150 | 54.00% |
| KMB240920P00110000 | 2024-06-25 1:23PM EDT | 2024-09-20 | 0.30 | 0.10 | 1.40 | 0.00 | - | 1 | 34 | 40.41% |
| KMB241018P00110000 | 2024-05-08 3:49PM EDT | 2024-10-18 | 0.30 | 0.05 | 1.60 | 0.00 | - | 3 | 57 | 36.43% |
| KMB241220P00110000 | 2024-06-13 12:53PM EDT | 2024-12-20 | 0.40 | 0.20 | 1.35 | 0.00 | - | 2 | 8 | 27.70% |
| KMB250117P00110000 | 2024-06-12 3:41PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 10 | 193 | 21.61% |
| KMB250620P00110000 | 2024-05-28 11:35AM EDT | 2025-06-20 | 2.62 | 0.40 | 1.70 | 0.00 | - | 2 | 36 | 20.80% |
| KMB260116P00110000 | 2024-05-29 10:52AM EDT | 2026-01-16 | 4.30 | 1.90 | 5.40 | 0.00 | - | 5 | 28 | 25.53% |
© 2024 Yahoo. All rights reserved.