Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,394.07 -363.50 (-0.55%) CMC Crypto 200
1,354.54 -34.87 (-2.51%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00100000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| KMB240719C00100000 | 2024-02-26 12:06PM EDT | 2024-07-19 | 22.12 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250117C00100000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 34.96 | 0.00 | 0.00 | 0.00 | - | 11 | 165 | 0.00% |
| KMB260116C00100000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00100000 | 2024-06-06 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| KMB240719P00100000 | 2024-06-04 1:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 25.00% |
| KMB240920P00100000 | 2024-04-23 10:58AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KMB241018P00100000 | 2024-02-28 11:04AM EDT | 2024-10-18 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 36.13% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| KMB250117P00100000 | 2024-06-17 12:43PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 12.50% |
| KMB250620P00100000 | 2024-05-29 3:49PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 6.25% |
| KMB260116P00100000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 6.25% |
© 2024 Yahoo. All rights reserved.