Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.21 -4.09 (-0.07%) Dow
39,135.90 +23.74 (+0.06%) Nasdaq
17,753.28 +35.63 (+0.20%) Bitcoin USD
61,037.84 -549.90 (-0.89%) CMC Crypto 200
1,269.06 -14.73 (-1.15%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 115.00 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241018C00120000 | 2024-06-04 10:11AM EDT | 120.00 | 17.72 | 20.10 | 20.90 | 0.00 | - | 1 | 3 | 28.13% |
| KMB241018C00125000 | 2024-05-31 3:00PM EDT | 125.00 | 9.15 | 15.20 | 16.30 | 0.00 | - | 5 | 73 | 24.70% |
| KMB241018C00130000 | 2024-06-14 1:19PM EDT | 130.00 | 12.40 | 11.60 | 11.90 | 0.00 | - | 4 | 89 | 21.44% |
| KMB241018C00135000 | 2024-06-24 11:01AM EDT | 135.00 | 9.30 | 7.90 | 8.40 | 0.00 | - | 5 | 289 | 20.28% |
| KMB241018C00140000 | 2024-06-18 3:13PM EDT | 140.00 | 5.00 | 4.80 | 5.10 | -1.72 | -25.60% | 4 | 463 | 17.95% |
| KMB241018C00145000 | 2024-06-26 11:39AM EDT | 145.00 | 2.75 | 2.65 | 2.85 | -0.40 | -12.70% | 2 | 1,618 | 16.79% |
| KMB241018C00150000 | 2024-06-24 2:38PM EDT | 150.00 | 1.60 | 1.25 | 1.45 | 0.00 | - | 5 | 337 | 16.12% |
| KMB241018C00155000 | 2024-06-18 11:31AM EDT | 155.00 | 1.05 | 0.55 | 0.85 | 0.00 | - | 2 | 63 | 16.83% |
| KMB241018C00175000 | 2024-06-24 1:34PM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 27.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00080000 | 2024-05-13 11:51AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 64.94% |
| KMB241018P00090000 | 2024-03-19 12:04PM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 49.07% |
| KMB241018P00095000 | 2024-04-19 11:07AM EDT | 95.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 56 | 57.85% |
| KMB241018P00100000 | 2024-02-28 11:04AM EDT | 100.00 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 36.48% |
| KMB241018P00105000 | 2024-04-15 10:11AM EDT | 105.00 | 1.10 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 27.39% |
| KMB241018P00110000 | 2024-05-08 3:49PM EDT | 110.00 | 0.30 | 0.05 | 1.60 | 0.00 | - | 3 | 57 | 36.52% |
| KMB241018P00115000 | 2024-05-24 11:58AM EDT | 115.00 | 0.72 | 0.15 | 0.70 | 0.00 | - | 7 | 446 | 24.77% |
| KMB241018P00120000 | 2024-06-17 2:22PM EDT | 120.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 5 | 37 | 19.59% |
| KMB241018P00125000 | 2024-06-26 1:21PM EDT | 125.00 | 0.95 | 0.80 | 1.10 | -0.02 | -2.06% | 1 | 232 | 18.52% |
| KMB241018P00130000 | 2024-06-26 12:36PM EDT | 130.00 | 1.51 | 1.50 | 1.70 | +0.03 | +2.03% | 1 | 103 | 16.42% |
| KMB241018P00135000 | 2024-06-25 11:09AM EDT | 135.00 | 2.90 | 2.75 | 3.00 | 0.00 | - | 1 | 285 | 15.39% |
| KMB241018P00140000 | 2024-06-24 3:34PM EDT | 140.00 | 4.50 | 4.70 | 5.00 | 0.00 | - | 60 | 305 | 14.30% |
| KMB241018P00145000 | 2024-06-26 10:14AM EDT | 145.00 | 8.00 | 7.60 | 8.00 | +0.30 | +3.90% | 3 | 3 | 13.62% |
| KMB241018P00150000 | 2024-06-24 3:44PM EDT | 150.00 | 10.70 | 11.20 | 12.70 | 0.00 | - | 1 | 1 | 17.05% |
| KMB241018P00160000 | 2024-05-20 9:32AM EDT | 160.00 | 27.00 | 16.40 | 20.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.