Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.68 -1.62 (-0.03%) Dow
39,158.58 +46.42 (+0.12%) Nasdaq
17,758.92 +41.27 (+0.23%) Bitcoin USD
61,071.11 -352.98 (-0.57%) CMC Crypto 200
1,267.20 -16.58 (-1.29%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240816C00125000 | 2024-06-03 11:01AM EDT | 125.00 | 11.21 | 15.10 | 15.50 | 0.00 | - | 5 | 5 | 30.37% |
| KMB240816C00130000 | 2024-06-24 10:58AM EDT | 130.00 | 12.12 | 10.10 | 10.90 | 0.00 | - | 2 | 17 | 25.42% |
| KMB240816C00135000 | 2024-06-24 11:22AM EDT | 135.00 | 7.60 | 6.50 | 7.30 | 0.00 | - | 5 | 122 | 24.27% |
| KMB240816C00140000 | 2024-06-26 1:04PM EDT | 140.00 | 3.54 | 3.40 | 3.60 | +0.24 | +7.27% | 3 | 103 | 19.28% |
| KMB240816C00145000 | 2024-06-26 10:42AM EDT | 145.00 | 1.54 | 1.40 | 1.55 | +0.19 | +14.07% | 5 | 813 | 17.79% |
| KMB240816C00150000 | 2024-06-26 11:14AM EDT | 150.00 | 0.45 | 0.45 | 0.60 | +0.01 | +2.27% | 1 | 45 | 17.53% |
| KMB240816C00155000 | 2024-06-21 3:52PM EDT | 155.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 4 | 6 | 18.26% |
| KMB240816C00160000 | 2024-06-17 11:05AM EDT | 160.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | - | 1 | 28.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240816P00120000 | 2024-06-11 11:24AM EDT | 120.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 26.49% |
| KMB240816P00125000 | 2024-06-26 11:57AM EDT | 125.00 | 0.30 | 0.25 | 0.40 | -0.03 | -9.09% | 10 | 86 | 20.61% |
| KMB240816P00130000 | 2024-06-21 1:36PM EDT | 130.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 599 | 18.23% |
| KMB240816P00135000 | 2024-06-26 10:44AM EDT | 135.00 | 1.60 | 1.55 | 1.70 | -0.10 | -5.88% | 5 | 63 | 16.22% |
| KMB240816P00140000 | 2024-06-25 10:02AM EDT | 140.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 6 | 31 | 14.81% |
| KMB240816P00150000 | 2024-06-04 2:57PM EDT | 150.00 | 13.40 | 10.50 | 11.50 | 0.00 | - | 1 | 1 | 17.24% |
© 2024 Yahoo. All rights reserved.