Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,463.62 +3.14 (+0.06%) Dow
39,420.62 +301.76 (+0.77%) Nasdaq
17,676.88 -55.73 (-0.31%) Bitcoin USD
62,495.51 +960.83 (+1.56%) CMC Crypto 200
1,303.85 +1.78 (+0.14%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240802C00137000 | 2024-06-27 9:46AM EDT | 137.00 | 4.87 | 2.35 | 6.30 | 0.00 | - | - | 1 | 28.16% |
| KMB240802C00139000 | 2024-06-17 9:30AM EDT | 139.00 | 5.30 | 1.85 | 5.70 | 0.00 | - | - | 1 | 31.15% |
| KMB240802C00140000 | 2024-06-24 2:31PM EDT | 140.00 | 3.10 | 1.30 | 5.00 | 0.00 | - | - | 0 | 29.93% |
| KMB240802C00141000 | 2024-06-20 11:25AM EDT | 141.00 | 3.70 | 0.10 | 4.40 | 0.00 | - | - | 0 | 29.13% |
| KMB240802C00142000 | 2024-06-27 11:46AM EDT | 142.00 | 2.13 | 0.10 | 3.60 | 0.00 | - | - | 14 | 26.92% |
| KMB240802C00144000 | 2024-06-26 3:56PM EDT | 144.00 | 1.55 | 0.05 | 3.40 | 0.00 | - | - | 3 | 30.40% |
| KMB240802C00145000 | 2024-06-21 2:58PM EDT | 145.00 | 1.45 | 0.05 | 3.30 | 0.00 | - | 2 | 2 | 31.95% |
| KMB240802C00146000 | 2024-06-24 11:20AM EDT | 146.00 | 0.95 | 0.00 | 3.00 | 0.00 | - | - | 6 | 32.11% |
| KMB240802C00147000 | 2024-06-24 2:28PM EDT | 147.00 | 0.95 | 0.05 | 2.20 | 0.00 | - | - | 1 | 28.75% |
| KMB240802C00148000 | 2024-06-18 3:50PM EDT | 148.00 | 1.35 | 0.05 | 2.70 | 0.00 | - | - | 51 | 34.00% |
| KMB240802C00150000 | 2024-06-26 12:31PM EDT | 150.00 | 0.42 | 0.30 | 1.80 | 0.00 | - | - | 1 | 31.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240802P00134000 | 2024-06-26 11:25AM EDT | 134.00 | 1.34 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 35.96% |
| KMB240802P00135000 | 2024-06-26 9:30AM EDT | 135.00 | 1.75 | 0.40 | 4.00 | 0.00 | - | 1 | 3 | 37.39% |
| KMB240802P00139000 | 2024-06-26 11:25AM EDT | 139.00 | 3.17 | 1.10 | 4.90 | 0.00 | - | 1 | 2 | 32.07% |
© 2024 Yahoo. All rights reserved.