Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.81 +0.51 (+0.01%) Dow
39,168.63 +56.47 (+0.14%) Nasdaq
17,763.23 +45.57 (+0.26%) Bitcoin USD
60,969.52 -643.13 (-1.04%) CMC Crypto 200
1,266.73 -17.06 (-1.33%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240726C00130000 | 2024-06-06 1:18PM EDT | 130.00 | 7.85 | 9.50 | 11.40 | 0.00 | - | - | 1 | 35.78% |
| KMB240726C00135000 | 2024-06-11 10:08AM EDT | 135.00 | 3.61 | 5.70 | 7.20 | 0.00 | - | - | 1 | 29.96% |
| KMB240726C00136000 | 2024-06-24 10:21AM EDT | 136.00 | 6.21 | 5.00 | 5.80 | 0.00 | - | 1 | 2 | 24.76% |
| KMB240726C00138000 | 2024-06-18 10:44AM EDT | 138.00 | 4.91 | 3.70 | 4.10 | 0.00 | - | 3 | 3 | 21.31% |
| KMB240726C00140000 | 2024-06-10 9:46AM EDT | 140.00 | 0.15 | 2.40 | 2.95 | 0.00 | - | - | 1 | 20.39% |
| KMB240726C00141000 | 2024-06-21 1:39PM EDT | 141.00 | 3.00 | 2.10 | 2.45 | 0.00 | - | 12 | 14 | 19.93% |
| KMB240726C00142000 | 2024-06-18 3:13PM EDT | 142.00 | 3.22 | 0.85 | 2.25 | 0.00 | - | 4 | 4 | 21.11% |
| KMB240726C00144000 | 2024-06-18 11:03AM EDT | 144.00 | 1.51 | 0.80 | 1.35 | 0.00 | - | 2 | 9 | 19.28% |
| KMB240726C00145000 | 2024-06-24 1:46PM EDT | 145.00 | 1.15 | 0.90 | 1.10 | 0.00 | - | 2 | 21 | 19.25% |
| KMB240726C00152500 | 2024-06-13 10:18AM EDT | 152.50 | 0.24 | 0.05 | 0.35 | 0.00 | - | 4 | 4 | 22.32% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240726P00125000 | 2024-06-13 11:10AM EDT | 125.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 29.27% |
| KMB240726P00134000 | 2024-06-25 11:40AM EDT | 134.00 | 1.10 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 19.87% |
| KMB240726P00135000 | 2024-06-25 9:32AM EDT | 135.00 | 1.12 | 1.15 | 1.45 | 0.00 | - | 2 | 11 | 19.63% |
| KMB240726P00136000 | 2024-06-18 10:32AM EDT | 136.00 | 1.40 | 0.55 | 1.80 | 0.00 | - | 1 | 11 | 19.79% |
| KMB240726P00145000 | 2024-06-21 11:45AM EDT | 145.00 | 6.00 | 4.70 | 6.90 | 0.00 | - | 2 | 2 | 19.69% |
© 2024 Yahoo. All rights reserved.