Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.08 -2.22 (-0.04%) Dow
39,148.37 +36.21 (+0.09%) Nasdaq
17,756.86 +39.20 (+0.22%) Bitcoin USD
61,007.30 -577.94 (-0.94%) CMC Crypto 200
1,265.17 -18.62 (-1.45%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240705C00129000 | 2024-05-29 12:48PM EDT | 129.00 | 1.56 | 9.80 | 11.40 | 0.00 | - | - | 0 | 54.30% |
| KMB240705C00130000 | 2024-05-31 3:43PM EDT | 130.00 | 3.05 | 8.10 | 10.00 | 0.00 | - | 4 | 0 | 44.31% |
| KMB240705C00133000 | 2024-06-20 2:07PM EDT | 133.00 | 7.84 | 6.00 | 6.40 | 0.00 | - | 1 | 13 | 24.07% |
| KMB240705C00134000 | 2024-06-05 2:03PM EDT | 134.00 | 2.90 | 3.70 | 5.50 | 0.00 | - | 33 | 2 | 23.05% |
| KMB240705C00135000 | 2024-06-21 12:04PM EDT | 135.00 | 5.05 | 3.90 | 4.50 | 0.00 | - | 1 | 2 | 19.95% |
| KMB240705C00136000 | 2024-06-13 12:11PM EDT | 136.00 | 4.00 | 2.75 | 3.50 | 0.00 | - | 10 | 13 | 16.75% |
| KMB240705C00137000 | 2024-06-20 11:51AM EDT | 137.00 | 4.00 | 2.40 | 2.65 | 0.00 | - | 1 | 3 | 15.36% |
| KMB240705C00138000 | 2024-06-24 1:18PM EDT | 138.00 | 2.29 | 1.70 | 1.85 | 0.00 | - | 1 | 13 | 13.81% |
| KMB240705C00139000 | 2024-06-25 2:46PM EDT | 139.00 | 0.95 | 1.05 | 1.20 | -1.13 | -54.33% | 1 | 7 | 12.87% |
| KMB240705C00140000 | 2024-06-26 10:44AM EDT | 140.00 | 0.70 | 0.60 | 0.75 | -0.45 | -39.13% | 9 | 27 | 12.67% |
| KMB240705C00141000 | 2024-06-24 3:46PM EDT | 141.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 4 | 74 | 12.09% |
| KMB240705C00142000 | 2024-06-24 11:01AM EDT | 142.00 | 0.01 | 0.10 | 0.25 | -0.59 | -98.33% | 4 | 55 | 12.79% |
| KMB240705C00143000 | 2024-06-26 1:10PM EDT | 143.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 5 | 9 | 13.33% |
| KMB240705C00144000 | 2024-06-26 1:10PM EDT | 144.00 | 0.09 | 0.00 | 0.75 | -0.04 | -30.77% | 5 | 12 | 26.54% |
| KMB240705C00148000 | 2024-06-20 10:22AM EDT | 148.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 9 | 37.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240705P00120000 | 2024-05-29 9:55AM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.47% |
| KMB240705P00125000 | 2024-05-29 2:18PM EDT | 125.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.76% |
| KMB240705P00126000 | 2024-06-03 12:38PM EDT | 126.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2,496 | 2,496 | 52.73% |
| KMB240705P00127000 | 2024-06-26 12:34PM EDT | 127.00 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 1 | 377 | 38.62% |
| KMB240705P00130000 | 2024-06-24 11:32AM EDT | 130.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 6 | 30.81% |
| KMB240705P00132000 | 2024-06-11 12:21PM EDT | 132.00 | 0.61 | 0.05 | 0.75 | 0.00 | - | - | 4 | 34.28% |
| KMB240705P00133000 | 2024-06-25 9:30AM EDT | 133.00 | 0.67 | 0.05 | 0.20 | +0.37 | +123.33% | 2 | 4 | 20.31% |
| KMB240705P00134000 | 2024-06-13 9:35AM EDT | 134.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 16.46% |
| KMB240705P00136000 | 2024-06-21 2:46PM EDT | 136.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 13.28% |
| KMB240705P00137000 | 2024-06-26 10:14AM EDT | 137.00 | 0.40 | 0.30 | 0.40 | -2.00 | -83.33% | 100 | 3 | 12.53% |
| KMB240705P00138000 | 2024-06-24 11:03AM EDT | 138.00 | 1.41 | 0.50 | 0.60 | +1.11 | +370.00% | 2 | 1 | 11.35% |
| KMB240705P00139000 | 2024-06-25 11:09AM EDT | 139.00 | 1.10 | 0.85 | 1.00 | +0.41 | +59.42% | 6 | 23 | 11.11% |
| KMB240705P00141000 | 2024-06-20 10:43AM EDT | 141.00 | 1.30 | 2.10 | 2.75 | 0.00 | - | - | 14 | 17.09% |
© 2024 Yahoo. All rights reserved.