Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,269.29 -2,506.48 (-4.12%) CMC Crypto 200
1,273.26 -65.81 (-4.91%)
KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517C00007500 | 2024-04-30 11:37AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.15 | 0.00 | - | 50 | 146 | 74.22% |
| KLXE240621C00007500 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.35 | -0.25 | -42.37% | 25 | 1 | 57.42% |
| KLXE240816C00007500 | 2024-04-24 11:38AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.60 | 0.00 | - | 11 | 46 | 50.78% |
| KLXE241115C00007500 | 2024-05-01 10:17AM EDT | 2024-11-15 | 1.00 | 0.15 | 2.05 | -0.54 | -35.06% | 3 | 1 | 81.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517P00007500 | 2024-05-01 2:59PM EDT | 2024-05-17 | 1.10 | 1.20 | 1.40 | +0.05 | +4.76% | 10 | 193 | 78.52% |
| KLXE240621P00007500 | 2024-04-22 3:20PM EDT | 2024-06-21 | 0.97 | 1.35 | 2.50 | 0.00 | - | - | 1 | 119.34% |
| KLXE240816P00007500 | 2024-04-10 10:08AM EDT | 2024-08-16 | 1.10 | 1.55 | 1.70 | 0.00 | - | 6 | 705 | 60.16% |
| KLXE241115P00007500 | 2024-04-22 9:41AM EDT | 2024-11-15 | 1.61 | 0.85 | 2.05 | 0.00 | - | 10 | 11 | 67.87% |
© 2024 Yahoo. All rights reserved.