Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,722.48 +725.55 (+1.15%) CMC Crypto 200
1,345.67 -50.87 (-3.64%)
KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517C00002500 | 2024-01-25 2:27PM EDT | 2.50 | 7.77 | 6.30 | 7.00 | 0.00 | - | 100 | 17 | 1,443.75% |
| KLXE240517C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 2.65 | 1.65 | 2.55 | 0.00 | - | 5 | 106 | 115.63% |
| KLXE240517C00007500 | 2024-04-25 3:14PM EDT | 7.50 | 0.38 | 0.25 | 0.40 | 0.00 | - | 37 | 56 | 78.52% |
| KLXE240517C00010000 | 2024-04-24 11:38AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,098 | 97.66% |
| KLXE240517C00012500 | 2024-04-09 3:46PM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 113 | 186.72% |
| KLXE240517C00015000 | 2024-04-09 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 90 | 544 | 245.70% |
| KLXE240517C00017500 | 2023-12-26 11:06AM EDT | 17.50 | 0.60 | 0.10 | 0.55 | 0.00 | - | 26 | 185 | 296.48% |
| KLXE240517C00020000 | 2023-12-27 11:27AM EDT | 20.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 25 | 32 | 250.78% |
| KLXE240517C00022500 | 2023-12-21 11:40AM EDT | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 358.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517P00005000 | 2024-04-26 3:01PM EDT | 5.00 | 0.02 | 0.05 | 1.35 | -0.15 | -88.24% | 100 | 53 | 274.22% |
| KLXE240517P00007500 | 2024-04-26 3:42PM EDT | 7.50 | 0.80 | 0.75 | 1.85 | +0.10 | +14.29% | 5 | 187 | 154.69% |
| KLXE240517P00010000 | 2024-02-13 1:38PM EDT | 10.00 | 1.87 | 2.65 | 3.10 | 0.00 | - | 1 | 58 | 121.09% |
© 2024 Yahoo. All rights reserved.