Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLXE240517C00010000 | 2024-04-24 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
KLXE240816C00010000 | 2024-04-30 1:27PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KLXE241115C00010000 | 2024-05-01 12:11PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLXE240517P00010000 | 2024-02-13 1:38PM EDT | 2024-05-17 | 1.87 | 2.65 | 3.10 | 0.00 | - | 1 | 58 | 0.00% |
KLXE240816P00010000 | 2024-04-17 3:47PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |