Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,311.08 -11.00 (-0.33%) Nikkei
39,118.01 +79.85 (+0.20%) Hang Seng
18,148.79 -218.16 (-1.19%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,912.89 -1,592.55 (-2.29%) CMC Crypto 200
1,403.94 -37.69 (-2.61%)
KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240621C00007500 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | 43 | 69 | 171.88% |
| KLXE240719C00007500 | 2024-06-04 1:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KLXE240816C00007500 | 2024-06-03 11:09AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| KLXE241115C00007500 | 2024-06-06 10:45AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240621P00007500 | 2024-05-15 10:10AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KLXE240816P00007500 | 2024-05-13 3:27PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KLXE241115P00007500 | 2024-05-13 11:02AM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.