Singapore markets closed
Straits Times Index
3,326.95 -3.14 (-0.09%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,929.84 -99.48 (-0.15%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240621C00005000 | 2024-05-28 11:28AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KLXE240816C00005000 | 2024-05-20 1:21PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLXE241115C00005000 | 2024-05-24 12:45PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240621P00005000 | 2024-05-24 10:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| KLXE240816P00005000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KLXE241115P00005000 | 2024-05-24 11:03AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.