Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.69 +53.01 (+1.01%) Dow
39,829.26 +271.15 (+0.69%) Nasdaq
16,723.95 +212.77 (+1.29%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE241115C00005000 | 2024-05-15 11:13AM EDT | 5.00 | 1.43 | 1.45 | 1.65 | -0.02 | -1.38% | 11 | 96 | 72.95% |
| KLXE241115C00007500 | 2024-05-15 11:13AM EDT | 7.50 | 0.50 | 0.50 | 0.65 | -0.10 | -16.67% | 1 | 3 | 66.89% |
| KLXE241115C00010000 | 2024-05-10 12:43PM EDT | 10.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 100 | 448 | 64.65% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE241115P00005000 | 2024-05-14 10:00AM EDT | 5.00 | 0.57 | 0.55 | 0.65 | 0.00 | - | 3 | 331 | 62.31% |
| KLXE241115P00007500 | 2024-05-13 11:02AM EDT | 7.50 | 2.07 | 2.05 | 2.15 | 0.00 | - | 8 | 20 | 55.47% |
© 2024 Yahoo. All rights reserved.